SOLUTION: Date Amazon.com Citigrou S&P500 Rf 03/01/2012 179.03 28.26 1277.06 0.02 04/01/2012 177.51 28.1 1277.3 0.02 05/01/2012 177.61 28.44 1281.06 0.02 06/01/2012 182.61 28.48 1277

Algebra ->  Test -> SOLUTION: Date Amazon.com Citigrou S&P500 Rf 03/01/2012 179.03 28.26 1277.06 0.02 04/01/2012 177.51 28.1 1277.3 0.02 05/01/2012 177.61 28.44 1281.06 0.02 06/01/2012 182.61 28.48 1277      Log On


   

Question 862640: Date Amazon.com Citigrou S&P500 Rf
03/01/2012 179.03 28.26 1277.06 0.02
04/01/2012 177.51 28.1 1277.3 0.02
05/01/2012 177.61 28.44 1281.06 0.02
06/01/2012 182.61 28.48 1277.81 0.02
09/01/2012 178.56 29.01 1280.7 0.01
10/01/2012 179.34 29.93 1292.08 0.02
11/01/2012 178.9 31.2 1292.48 0.02
12/01/2012 175.93 31.53 1295.5 0.03
13/01/2012 178.42 30.67 1289.09 0.03
17/01/2012 181.66 28.15 1293.67 0.03
18/01/2012 189.44 28.96 1308.04 0.03
19/01/2012 194.45 29.26 1314.5 0.05
20/01/2012 190.93 29.57 1315.38 0.05
23/01/2012 186.09 29.78 1316 0.04
24/01/2012 187 29.83 1314.65 0.04
25/01/2012 187.8 29.89 1326.06 0.04
26/01/2012 193.32 30.31 1318.43 0.05
27/01/2012 195.37 30.8 1316.33 0.06
30/01/2012 192.15 30.16 1313.01 0.05
31/01/2012 194.44 30.65 1312.41 0.06
01/02/2012 179.46 31.53 1324.09 0.06
02/02/2012 181.72 31.93 1325.54 0.08
03/02/2012 187.68 33.47 1344.9 0.08
06/02/2012 183.14 33.23 1344.33 0.08
07/02/2012 184.19 33 1347.05 0.08
08/02/2012 185.48 34.16 1349.96 0.09
09/02/2012 184.98 33.59 1351.95 0.09
10/02/2012 185.54 32.86 1342.64 0.09
13/02/2012 191.59 32.81 1351.77 0.11
14/02/2012 191.3 32.02 1350.5 0.12
15/02/2012 184.47 31.66 1343.23 0.11
16/02/2012 179.93 32.64 1358.04 0.1
17/02/2012 182.5 32.85 1361.23 0.09
21/02/2012 182.26 33.29 1362.21 0.08
22/02/2012 180.58 32.3 1357.66 0.09
23/02/2012 178.89 32.64 1363.46 0.09
24/02/2012 179.13 32.29 1365.74 0.1
27/02/2012 178.53 32.86 1367.59 0.12
28/02/2012 183.8 33.41 1372.18 0.1
29/02/2012 179.69 33.25 1365.68 0.08
01/03/2012 180.04 34.06 1374.09 0.08
02/03/2012 179.3 34.03 1369.63 0.07
05/03/2012 180.26 33.61 1364.33 0.08
06/03/2012 181.09 32.06 1343.36 0.08
07/03/2012 183.77 33.17 1352.63 0.08
08/03/2012 187.64 33.93 1365.91 0.08
09/03/2012 184.32 34.13 1370.87 0.09
12/03/2012 183.39 34.22 1371.09 0.09
13/03/2012 184.59 36.38 1395.95 0.08
14/03/2012 182.26 35.14 1394.28 0.09
15/03/2012 184.43 36.2 1402.6 0.08
16/03/2012 185.05 36.62 1404.17 0.09
19/03/2012 185.52 37.1 1409.75 0.1
20/03/2012 192.33 38 1405.52 0.1
21/03/2012 191.73 37.72 1402.89 0.09
22/03/2012 192.4 36.83 1392.78 0.08
23/03/2012 195.04 37.06 1397.11 0.08
26/03/2012 202.87 37.36 1416.51 0.09
27/03/2012 205.44 36.71 1412.52 0.09
28/03/2012 201.16 36.99 1405.54 0.09
29/03/2012 204.61 36.44 1403.28 0.07
30/03/2012 202.51 36.48 1408.47 0.07
02/04/2012 198.05 36.8 1419.04 0.08
03/04/2012 199.66 36.3 1413.38 0.08
04/04/2012 193.99 34.97 1398.96 0.08
05/04/2012 194.39 34.72 1398.08 0.08
09/04/2012 191.87 33.9 1382.2 0.07
10/04/2012 186.98 32.79 1358.59 0.09
11/04/2012 187.97 33.52 1368.71 0.09
12/04/2012 190.69 34.56 1387.57 0.09
13/04/2012 188.46 33.34 1370.26 0.09
16/04/2012 185.5 33.93 1369.57 0.09
17/04/2012 188.39 35.01 1390.78 0.08
18/04/2012 191.07 35.01 1385.14 0.08
19/04/2012 191.1 34.78 1376.92 0.07
20/04/2012 189.98 33.82 1378.53 0.07
23/04/2012 188.24 33.18 1366.94 0.08
24/04/2012 190.33 33.35 1371.97 0.08
25/04/2012 194.42 33.61 1390.69 0.09
26/04/2012 195.99 33.81 1399.98 0.09
27/04/2012 226.85 33.43 1403.36 0.09
30/04/2012 231.9 32.97 1397.91 0.09
01/05/2012 230.04 33.53 1405.82 0.1
02/05/2012 230.25 32.63 1402.31 0.09
03/05/2012 229.45 32.42 1391.57 0.08
04/05/2012 223.99 31.55 1369.1 0.09
07/05/2012 225.16 31.62 1369.58 0.07
08/05/2012 223.9 31.27 1363.72 0.1
09/05/2012 222.98 30.4 1354.58 0.09
10/05/2012 226.69 30.6 1357.99 0.09
11/05/2012 227.68 29.3 1353.39 0.1
14/05/2012 222.93 28.09 1338.35 0.1
15/05/2012 224.39 27.74 1330.66 0.1
16/05/2012 224.06 26.87 1324.8 0.09
17/05/2012 218.36 26.37 1304.86 0.1
18/05/2012 213.85 25.97 1295.22 0.1
21/05/2012 218.11 26.21 1315.99 0.08
22/05/2012 215.33 26.87 1316.63 0.09
23/05/2012 217.28 27.1 1318.86 0.09
24/05/2012 215.24 26.61 1320.68 0.09
25/05/2012 212.89 26.43 1317.82 0.1
29/05/2012 214.75 26.97 1332.42 0.09
30/05/2012 209.23 25.96 1313.32 0.09
31/05/2012 212.91 26.47 1310.33 0.07
01/06/2012 208.22 25.35 1278.04 0.07
04/06/2012 214.57 24.78 1278.18 0.07
05/06/2012 213.21 25.71 1285.5 0.08
06/06/2012 217.64 27.09 1315.13 0.08
07/06/2012 218.8 26.86 1314.99 0.09
08/06/2012 218.48 27.72 1325.66 0.09
11/06/2012 216.5 26.44 1308.93 0.09
12/06/2012 216.42 27.57 1324.18 0.09
13/06/2012 214.73 27.62 1314.88 0.1
14/06/2012 214.45 27.86 1329.1 0.1
15/06/2012 218.35 28.26 1342.84 0.11
18/06/2012 222.66 27.5 1344.78 0.09
19/06/2012 224.03 28.45 1357.98 0.1
20/06/2012 223.02 28.81 1355.69 0.09
21/06/2012 220.57 27.78 1325.51 0.09
22/06/2012 222.16 27.94 1335.02 0.09
25/06/2012 220.07 26.7 1313.72 0.09
26/06/2012 225.61 26.68 1319.99 0.1
27/06/2012 225.62 27.05 1331.85 0.1
28/06/2012 221.31 26.35 1329.04 0.09
29/06/2012 228.35 27.36 1362.16 0.09
02/07/2012 229.32 27.41 1365.51 0.09
03/07/2012 229.53 27.6 1374.02 0.1
05/07/2012 227.06 26.79 1367.58 0.09
06/07/2012 225.05 26.32 1354.68 0.08
09/07/2012 225.05 26.07 1352.46 0.08
10/07/2012 219.5 25.84 1341.47 0.09
11/07/2012 218.37 25.83 1341.45 0.09
12/07/2012 215.36 25.24 1334.76 0.1
13/07/2012 218.39 26.6 1356.78 0.1
16/07/2012 216.01 26.76 1353.64 0.1
17/07/2012 216.93 27.33 1363.67 0.1
18/07/2012 217.47 27.05 1372.78 0.1
19/07/2012 226.17 26.54 1376.51 0.09
20/07/2012 228.29 25.83 1362.66 0.09
23/07/2012 226.01 25.3 1350.52 0.09
24/07/2012 223.04 25.2 1338.31 0.1
25/07/2012 217.05 25.75 1337.89 0.1
26/07/2012 220.01 26.24 1360.02 0.1
27/07/2012 237.32 27.25 1385.97 0.11
30/07/2012 236.09 27.09 1385.3 0.11
31/07/2012 233.3 27.08 1379.32 0.11
01/08/2012 232.09 26.73 1375.32 0.11
02/08/2012 230.81 26.15 1365 0.1
03/08/2012 234.97 27.36 1390.99 0.09
06/08/2012 233.99 28.52 1394.23 0.09
07/08/2012 236.56 28.85 1401.35 0.1
08/08/2012 234.38 28.82 1402.22 0.11
09/08/2012 234.06 28.82 1402.8 0.11
10/08/2012 232.75 28.86 1405.87 0.11
13/08/2012 232.44 28.74 1404.11 0.1
14/08/2012 233.19 28.73 1403.93 0.11
15/08/2012 237.42 28.7 1405.53 0.11
16/08/2012 241.55 28.78 1415.51 0.09
17/08/2012 241.17 28.99 1418.16 0.09
20/08/2012 240.35 29.94 1418.13 0.09
21/08/2012 239.45 30.69 1413.17 0.11
22/08/2012 243.1 30.45 1413.49 0.11
23/08/2012 241.2 29.55 1402.08 0.11
24/08/2012 245.74 29.79 1411.13 0.11
27/08/2012 243.92 29.65 1410.44 0.1
28/08/2012 246.11 29.3 1409.3 0.11
29/08/2012 247.12 29.87 1410.49 0.1
30/08/2012 246.22 29.61 1399.48 0.12
31/08/2012 248.27 29.67 1406.58 0.1
04/09/2012 247.88 29.66 1404.94 0.09
05/09/2012 246.22 29.73 1403.44 0.1
06/09/2012 251.38 31.08 1432.12 0.11
07/09/2012 259.14 32.03 1437.92 0.11
10/09/2012 257.09 31.79 1429.08 0.11
11/09/2012 255.67 32.62 1433.56 0.1
12/09/2012 255.63 33.01 1436.56 0.1
13/09/2012 260.24 34.4 1459.99 0.1
14/09/2012 261.27 34.74 1465.77 0.1
17/09/2012 258 34.01 1461.19 0.11
18/09/2012 258.75 33.9 1459.32 0.11
19/09/2012 261.68 34.13 1461.05 0.1
20/09/2012 260.81 33.77 1460.26 0.11
21/09/2012 257.47 33.63 1460.15 0.11
24/09/2012 254.8 33.45 1456.89 0.11
25/09/2012 252.46 32.82 1441.59 0.11
26/09/2012 249.67 32.47 1433.32 0.11
27/09/2012 256.59 32.93 1447.15 0.11
28/09/2012 254.32 32.68 1440.67 0.09
01/10/2012 252.01 32.71 1444.49 0.1
02/10/2012 250.6 33.22 1445.75 0.09
03/10/2012 255.92 34.01 1450.99 0.09
04/10/2012 260.47 34.91 1461.4 0.09
05/10/2012 258.51 34.72 1460.93 0.1
08/10/2012 259.06 34.73 1455.88 0.11
09/10/2012 250.96 34.55 1441.48 0.1
10/10/2012 244.99 35.09 1432.56 0.1
11/10/2012 244.22 35.47 1432.84 0.1
12/10/2012 242.36 34.7 1428.59 0.11
15/10/2012 244.18 36.61 1440.13 0.11
16/10/2012 243.94 37.2 1454.92 0.09
17/10/2012 247.49 38.38 1460.91 0.11
18/10/2012 244.85 38.37 1457.34 0.1
19/10/2012 240 37.11 1433.19 0.1
22/10/2012 233.78 37.67 1433.82 0.1
23/10/2012 234.31 36.84 1413.11 0.11
24/10/2012 228.49 37.25 1408.75 0.11
25/10/2012 222.92 37.36 1412.97 0.11
26/10/2012 238.24 36.55 1411.94 0.12
31/10/2012 232.89 37.34 1412.16 0.14
01/11/2012 232.14 37.91 1427.59 0.11
02/11/2012 232.42 37.56 1414.2 0.09
05/11/2012 234.33 37.28 1417.26 0.09
06/11/2012 237.56 38.43 1428.39 0.11
07/11/2012 232.06 36.01 1394.53 0.1
08/11/2012 227.35 35.96 1377.51 0.1
09/11/2012 226.31 35.89 1379.85 0.1
12/11/2012 226.47 36.38 1380.03 0.09
13/11/2012 226.6 36.12 1374.53 0.11
14/11/2012 222.95 34.98 1355.49 0.1
15/11/2012 220.6 35.17 1353.33 0.08
16/11/2012 225.23 34.94 1359.88 0.06
19/11/2012 229.71 36.06 1386.89 0.09
20/11/2012 233.78 35.96 1387.81 0.08
21/11/2012 238.03 35.73 1391.03 0.1
23/11/2012 239.88 35.99 1409.15 0.1
26/11/2012 243.62 35.53 1406.29 0.1
27/11/2012 243.4 35 1398.94 0.1
28/11/2012 247.11 35.03 1409.93 0.1
29/11/2012 251.27 35.17 1415.95 0.09
30/11/2012 252.05 34.53 1416.18 0.08
03/12/2012 250.33 34.18 1409.46 0.1
04/12/2012 252.49 34.25 1407.05 0.1
05/12/2012 253.96 36.42 1409.28 0.1
06/12/2012 253.37 36.98 1413.94 0.1
07/12/2012 253.27 37.6 1418.07 0.09
10/12/2012 247.77 37.15 1418.55 0.09
11/12/2012 250.69 36.96 1427.84 0.08
12/12/2012 251.76 37.49 1428.48 0.07
13/12/2012 251.25 37.25 1419.45 0.06
14/12/2012 249.19 37.56 1413.58 0.04
17/12/2012 253.86 39.11 1430.36 0.05
18/12/2012 260.4 39.42 1446.79 0.06
19/12/2012 257.99 39.41 1435.81 0.05
20/12/2012 261.5 40.13 1443.69 0.06
21/12/2012 256.92 39.45 1430.15 0.06
24/12/2012 258.62 39.34 1426.66 0.06
26/12/2012 248.63 39.51 1419.83 0.09
27/12/2012 248.31 39.21 1418.1 0.08
28/12/2012 245.18 38.97 1402.43 0.01
31/12/2012 250.87 39.52 1426.19 0.05
02/01/2013 257.31 41.21 1462.42 0.08
03/01/2013 258.48 41.35 1459.37 0.08
04/01/2013 259.15 42.39 1466.47 0.07
07/01/2013 268.46 42.43 1461.89 0.07
08/01/2013 266.38 42.42 1457.15 0.07
09/01/2013 266.35 42 1461.02 0.06
10/01/2013 265.34 42.78 1472.12 0.06
11/01/2013 267.94 42.3 1472.05 0.07
14/01/2013 272.73 42.18 1470.68 0.08
15/01/2013 271.9 42.53 1472.34 0.09
16/01/2013 268.93 42.44 1472.63 0.08
17/01/2013 270.48 41.2 1480.94 0.07
18/01/2013 272.12 41.62 1485.98 0.08
22/01/2013 270.19 41.74 1492.56 0.08
23/01/2013 268.11 41.98 1494.81 0.08
24/01/2013 273.46 42.75 1494.82 0.08
25/01/2013 283.99 42.86 1502.96 0.08
28/01/2013 276.04 42.3 1500.18 0.07
29/01/2013 260.35 42.12 1507.84 0.07
30/01/2013 272.76 41.91 1501.96 0.07
31/01/2013 265.5 42.13 1498.11 0.07
01/02/2013 265 42.98 1513.17 0.06
04/02/2013 259.98 42.18 1495.71 0.07
05/02/2013 266.89 42.88 1511.29 0.07
06/02/2013 262.22 43.01 1512.12 0.07
07/02/2013 260.23 42.83 1509.39 0.07
08/02/2013 261.95 42.65 1517.93 0.07
11/02/2013 257.21 43.11 1517.01 0.09
12/02/2013 258.7 44.31 1519.43 0.09
13/02/2013 269.47 43.96 1520.33 0.1
14/02/2013 269.24 44.28 1521.38 0.11
15/02/2013 265.09 43.8 1519.79 0.1
19/02/2013 269.75 44.46 1530.94 0.12
20/02/2013 266.41 43.18 1511.95 0.12
21/02/2013 265.94 42.32 1502.42 0.13
22/02/2013 265.42 42.76 1515.6 0.13
25/02/2013 259.87 41.12 1487.85 0.12
26/02/2013 259.36 41.26 1496.94 0.14
27/02/2013 263.25 42.13 1515.99 0.11
28/02/2013 264.27 41.94 1514.68 0.11
01/03/2013 265.74 42.08 1518.2 0.11
04/03/2013 273.11 42.9 1525.2 0.11
05/03/2013 275.59 43.56 1539.79 0.08
06/03/2013 273.79 44.54 1541.46 0.1
07/03/2013 273.88 44.96 1544.26 0.1
08/03/2013 274.19 46.64 1551.18 0.1
11/03/2013 271.24 47.56 1556.22 0.1
12/03/2013 274.13 46.91 1552.48 0.1
13/03/2013 275.1 46.93 1554.52 0.09
14/03/2013 265.74 47.42 1563.23 0.1
15/03/2013 261.82 47.22 1560.7 0.09
18/03/2013 257.89 46.2 1552.1 0.07
19/03/2013 256.41 45.75 1548.34 0.07
20/03/2013 257.28 46.05 1558.71 0.07
21/03/2013 253.39 45.19 1545.8 0.07
22/03/2013 257.75 45.19 1556.89 0.07
25/03/2013 256.02 44.45 1551.69 0.08
26/03/2013 260.31 44.79 1563.77 0.07
27/03/2013 265.3 44.42 1562.85 0.09
28/03/2013 266.49 44.2 1569.19 0.07
01/04/2013 261.61 43.75 1562.17 0.08
02/04/2013 263.32 44.07 1570.25 0.07
03/04/2013 259.03 42.47 1553.69 0.06
04/04/2013 259.08 42.74 1559.98 0.07
05/04/2013 255.48 42.97 1553.28 0.07
08/04/2013 258.95 43.52 1563.07 0.07
09/04/2013 261.14 43.85 1568.61 0.06
10/04/2013 264.77 45.02 1587.73 0.07
11/04/2013 269.85 44.83 1593.37 0.07
12/04/2013 272.87 44.74 1588.85 0.06
15/04/2013 267.72 44.83 1552.36 0.06
16/04/2013 272.34 46.62 1574.57 0.06
17/04/2013 267.4 45.7 1552.01 0.06
18/04/2013 259.42 45.05 1541.61 0.05
19/04/2013 260.32 44.99 1555.25 0.05
22/04/2013 263.55 45.11 1562.5 0.05
23/04/2013 268.9 46.42 1578.78 0.05
24/04/2013 268.78 47.08 1578.79 0.06
25/04/2013 274.7 47.07 1585.16 0.05
26/04/2013 254.81 46.88 1582.24 0.05
29/04/2013 249.74 46.78 1593.61 0.05
30/04/2013 253.81 46.62 1597.57 0.05
01/05/2013 248.23 45.83 1582.7 0.06
02/05/2013 252.55 46.51 1597.59 0.05
03/05/2013 258.05 46.94 1614.42 0.05
06/05/2013 255.72 47.45 1617.5 0.04
07/05/2013 257.73 48.08 1625.96 0.04
08/05/2013 258.68 49.26 1632.69 0.04
09/05/2013 260.16 48.57 1626.67 0.04
10/05/2013 263.63 48.72 1633.7 0.04
13/05/2013 264.51 48.89 1633.77 0.05
14/05/2013 268.33 50.06 1650.34 0.05
15/05/2013 266.56 51.31 1658.78 0.04
16/05/2013 264.12 50.58 1650.47 0.03
17/05/2013 269.9 51.42 1667.47 0.04
20/05/2013 267.63 51.57 1666.29 0.05
21/05/2013 268.86 51.63 1669.16 0.04
22/05/2013 262.96 50.97 1655.35 0.04
23/05/2013 261.8 50.5 1650.51 0.05
24/05/2013 261.74 50.49 1649.6 0.04
28/05/2013 267.29 51.76 1660.06 0.05
29/05/2013 265.53 52.25 1648.36 0.05
30/05/2013 266.83 53.24 1654.41 0.04
31/05/2013 269.2 51.96 1630.74 0.04
03/06/2013 266.88 51.93 1640.42 0.05
04/06/2013 265.7 51.2 1631.38 0.04
05/06/2013 267.17 50 1608.9 0.05
06/06/2013 267.83 50.8 1622.56 0.05
07/06/2013 276.87 51.57 1643.38 0.04
10/06/2013 281.07 51.9 1642.81 0.05
11/06/2013 274.78 49.92 1626.13 0.05
12/06/2013 271.67 49.41 1612.52 0.05
13/06/2013 275.79 50.26 1636.36 0.05
14/06/2013 273.99 49.19 1626.73 0.05
17/06/2013 278.06 49.33 1639.04 0.05
18/06/2013 281.76 49.98 1651.81 0.05
19/06/2013 278.16 49.5 1628.93 0.05
20/06/2013 273.44 47.87 1588.19 0.05
21/06/2013 273.36 46.84 1592.43 0.05
24/06/2013 270.61 45.41 1573.09 0.06
25/06/2013 272.09 46.97 1588.03 0.06
26/06/2013 277.57 47.58 1603.26 0.06
27/06/2013 277.55 48.25 1613.2 0.06
28/06/2013 277.69 47.94 1606.28 0.04
01/07/2013 282.1 48.22 1614.96 0.04
02/07/2013 283.73 48.12 1614.08 0.03
03/07/2013 284.03 47.64 1615.41 0.05
05/07/2013 285.88 48.5 1631.89 0.04
08/07/2013 290.59 49.49 1640.46 0.05
09/07/2013 291.53 50.18 1652.32 0.04
10/07/2013 292.33 49.6 1652.62 0.04
11/07/2013 299.66 50.01 1675.02 0.04
12/07/2013 307.55 50.78 1680.19 0.04
15/07/2013 306.57 51.78 1682.5 0.04
16/07/2013 306.87 51.8 1676.26 0.03
17/07/2013 308.69 51.76 1680.91 0.03
18/07/2013 304.11 52.66 1689.37 0.03
19/07/2013 305.23 52.32 1692.09 0.03
22/07/2013 303.48 52.97 1695.53 0.04
23/07/2013 301.06 52.85 1692.39 0.02
24/07/2013 298.94 52.16 1685.94 0.03
25/07/2013 303.4 52.63 1690.25 0.02
26/07/2013 312.01 52.18 1691.65 0.03
29/07/2013 306.1 51.61 1685.33 0.03
30/07/2013 302.41 51.75 1685.96 0.04
31/07/2013 301.22 52.11 1685.73 0.04
01/08/2013 305.57 52.84 1706.87 0.04
02/08/2013 304.21 52.98 1709.67 0.04
05/08/2013 300.99 52.85 1707.14 0.05
06/08/2013 300.75 51.46 1697.37 0.04
07/08/2013 296.91 51.48 1690.91 0.05
08/08/2013 295.74 51.76 1697.48 0.05
09/08/2013 297.26 51.3 1691.42 0.05
12/08/2013 296.69 50.88 1689.47 0.06
13/08/2013 293.97 51.75 1694.16 0.06
14/08/2013 291.34 51.57 1685.39 0.05
15/08/2013 286.47 50.84 1661.32 0.05
16/08/2013 284.82 50.33 1655.83 0.05
19/08/2013 285.57 49.31 1646.06 0.06
20/08/2013 287.09 49.9 1652.35 0.04
21/08/2013 284.57 49.14 1642.8 0.04
22/08/2013 289.73 49.89 1656.96 0.03
23/08/2013 290.01 49.81 1663.5 0.03
26/08/2013 286.21 49.58 1656.78 0.04
27/08/2013 280.93 48.22 1630.48 0.05
28/08/2013 281.58 48.29 1634.96 0.03
29/08/2013 283.98 48.45 1638.17 0.02
30/08/2013 280.98 48.31 1632.97 0.03
03/09/2013 288.8 49.35 1639.77 0.02
04/09/2013 293.64 49.58 1653.08 0.02
05/09/2013 294.1 49.84 1655.08 0.02
06/09/2013 295.86 49.2 1655.17 0.02
09/09/2013 299.71 50.07 1671.71 0.02
10/09/2013 300.36 51.07 1683.99 0.02
11/09/2013 299.64 50.71 1689.13 0.02
12/09/2013 298.86 50.24 1683.42 0.01
13/09/2013 297.92 50.47 1687.99 0.01
16/09/2013 296.06 50.98 1697.6 0.02
17/09/2013 304.17 51.18 1704.76 0.01
18/09/2013 312.03 52.19 1725.52 0.01
19/09/2013 312.06 51.93 1722.34 0.01
20/09/2013 316.34 51.19 1709.91 0.01
23/09/2013 311.49 49.55 1701.84 0.02
24/09/2013 314.13 48.94 1697.42 0.02
25/09/2013 312.65 49.24 1692.77 0.02
26/09/2013 318.12 48.91 1698.67 0
27/09/2013 316.01 48.87 1691.75 0.02
30/09/2013 312.64 48.49 1681.55 0.02
01/10/2013 320.95 48.58 1695 0.02
02/10/2013 320.51 48.69 1693.87 0.02
03/10/2013 314.76 48.38 1678.66 0.03
04/10/2013 319.04 49.12 1690.5 0.03
07/10/2013 310.03 48.16 1676.12 0.03
08/10/2013 303.23 47.65 1655.45 0.05
09/10/2013 298.23 47.93 1656.4 0.05
10/10/2013 305.17 49.25 1692.56 0.05
11/10/2013 310.89 49.2 1703.2 0.08
14/10/2013 310.7 49.58 1710.14 0.14
15/10/2013 306.4 48.84 1698.06 0.1
16/10/2013 310.49 50.82 1721.54 0.05
17/10/2013 310.77 51.1 1733.15 0.04
18/10/2013 328.93 51.13 1744.5 0.04
21/10/2013 326.44 51.01 1744.66 0.04
22/10/2013 332.54 50.74 1754.67 0.04
23/10/2013 326.76 50.17 1746.38 0.03
24/10/2013 332.21 50.13 1752.07 0.04
25/10/2013 363.39 50.04 1759.77 0.04
28/10/2013 358.16 50.13 1762.11 0.04
29/10/2013 362.7 50.2 1771.95 0.04
30/10/2013 361.08 49.87 1763.31 0.04
31/10/2013 364.03 48.77 1756.54 0.04
01/11/2013 359 48.73 1761.64 0.05
04/11/2013 358.74 48.62 1767.93 0.05
05/11/2013 358.89 48.37 1762.97 0.05
06/11/2013 356.18 48.61 1770.49 0.05
07/11/2013 343.56 48.34 1747.15 0.06
08/11/2013 350.31 49.93 1770.61 0.08
11/11/2013 354.38 50.16 1771.89 0.08
12/11/2013 349.53 49.51 1767.69 0.08
13/11/2013 356.22 49.98 1782 0.08
14/11/2013 367.4 50.2 1790.62 0.09
15/11/2013 369.17 50.39 1798.18 0.08
18/11/2013 366.18 50.78 1791.53 0.08
19/11/2013 364.94 51.16 1787.87 0.07
20/11/2013 362.57 50.76 1781.37 0.07
21/11/2013 368.92 51.72 1795.85 0.08
22/11/2013 372.31 52.4 1804.76 0.07
25/11/2013 376.64 53.28 1802.48 0.07
26/11/2013 381.37 53 1802.75 0.06
27/11/2013 386.71 53.04 1807.23 0.05
29/11/2013 393.62 52.91 1805.81 0.06
02/12/2013 392.3 52.61 1800.9 0.06
03/12/2013 384.66 52.12 1795.15 0.06
04/12/2013 385.96 52.03 1792.81 0.06
05/12/2013 384.49 51.05 1785.03 0.07
06/12/2013 386.95 51.48 1805.09 0.07
09/12/2013 384.89 52.1 1808.37 0.07
10/12/2013 387.78 51.73 1802.62 0.07
11/12/2013 382.19 50.7 1782.22 0.07
12/12/2013 381.25 50.9 1775.5 0.07
13/12/2013 384.24 50.96 1775.32 0.07
16/12/2013 388.97 50.89 1786.54 0.07
17/12/2013 387.65 50.68 1781 0.06
18/12/2013 395.96 51.95 1810.65 0.07
19/12/2013 395.19 51.87 1809.6 0.07
20/12/2013 402.2 52.2 1818.32 0.07
23/12/2013 402.92 52.4 1827.99 0.07
24/12/2013 399.2 52.42 1833.32 0.07
26/12/2013 404.39 52.34 1842.02 0.07
27/12/2013 398.08 52.25 1841.4 0.07
30/12/2013 393.37 51.91 1841.07 0.07
31/12/2013 398.79 52.1 1848.36 0.07
02/01/2014 397.97 52.26 1831.98 0.05
03/01/2014 396.44 53.39 1831.37 0.04
06/01/2014 393.63 53.8 1826.77 0.05
07/01/2014 398.03 54.17 1837.88 0.04
08/01/2014 401.92 54.8 1837.49 0.05
09/01/2014 401.01 55.19 1838.13 0.03
10/01/2014 397.66 54.71 1842.37 0.04
13/01/2014 390.98 53.71 1819.2 0.04
14/01/2014 397.54 53.94 1838.88 0.04
15/01/2014 395.87 54.98 1848.38 0.05
16/01/2014 395.8 52.59 1845.89 0.04
17/01/2014 399.61 52.26 1838.7 0.04
21/01/2014 407.05 51.84 1843.8 0.04
22/01/2014 404.54 51.89 1844.86 0.04
23/01/2014 399.87 50.71 1828.46 0.05
24/01/2014 387.6 49.32 1790.29 0.05
27/01/2014 386.28 48.8 1781.56 0.04
28/01/2014 394.43 49.59 1792.5 0.02
29/01/2014 384.2 48.07 1774.2 0.02
30/01/2014 403.01 48.3 1794.19 0.05
31/01/2014 358.69 47.43 1782.59 0.06
03/02/2014 346.15 46.34 1741.89 0.07
04/02/2014 347.95 46.78 1755.2 0.07
05/02/2014 346.45 47.06 1751.64 0.08
06/02/2014 354.59 48.25 1773.43 0.07
07/02/2014 361.08 49.34 1797.02 0.05
10/02/2014 360.87 49.32 1799.84 0.05
11/02/2014 361.79 49.66 1819.75 0.03
12/02/2014 349.25 49.96 1819.26 0.02
13/02/2014 357.2 49.86 1829.83 0.05
14/02/2014 357.35 49.52 1838.63 0.06
18/02/2014 353.65 49.38 1840.76 0.05
19/02/2014 347.38 48.19 1828.75 0.05
20/02/2014 349.8 48.13 1839.78 0.05
21/02/2014 346.76 48.26 1836.25 0.05
24/02/2014 351.78 48.98 1847.61 0.05
25/02/2014 358.32 48.4 1845.12 0.04
26/02/2014 359.8 48.32 1845.16 0.05
27/02/2014 360.13 48.69 1854.29 0.05
28/02/2014 362.1 48.63 1859.45 0.05
03/03/2014 359.78 47.61 1845.73 0.06
04/03/2014 363.9 48.83 1873.91 0.05
05/03/2014 372.37 49.42 1873.81 0.06
06/03/2014 372.16 49.71 1877.03 0.05
07/03/2014 372.06 49.62 1878.04 0.05
10/03/2014 370.53 49.57 1877.17 0.05
11/03/2014 368.82 48.43 1867.63 0.05
12/03/2014 370.64 47.98 1868.2 0.05
13/03/2014 371.51 47.33 1846.34 0.06
14/03/2014 373.74 46.88 1841.13 0.05
17/03/2014 375.04 47.73 1858.83 0.06
18/03/2014 378.77 48.14 1872.25 0.06
19/03/2014 373.23 48.94 1860.77 0.06
20/03/2014 368.97 50.22 1872.01 0.06
21/03/2014 360.62 50.08 1866.52 0.05
24/03/2014 351.85 50.05 1857.44 0.05
25/03/2014 354.71 50.3 1865.62 0.04
26/03/2014 343.41 50.16 1852.56 0.04
27/03/2014 338.47 47.45 1849.04 0.05
28/03/2014 338.29 47.25 1857.62 0.04
31/03/2014 336.37 47.6 1872.34 0.02
01/04/2014 342.99 47.8 1885.52 0.02
02/04/2014 341.96 48.24 1890.9 0.03
03/04/2014 333.62 47.68 1888.77 0.03
04/04/2014 323 47.11 1865.09 0.03
07/04/2014 317.76 46.55 1845.04 0.04
08/04/2014 327.07 46.6 1851.96 0.04
09/04/2014 331.81 47.16 1872.18 0.04

Questions:
1- Estimate the CAPM equation for Amazon.com Stock and Citigroup Stock.
2- Indicate the range (upper and lower bounds) where each stock beta is expected to lie given a 95% confidence level.
3- Draw the Security Charactersitic line for each security and indicate what the CAPM equation says about the two types of risks involved in investing in each stock.




Found 2 solutions by Fombitz, richwmiller:
Answer by Fombitz(32388) About Me  (Show Source):
You can put this solution on YOUR website!
What are your parameters for the CAPM equation (market return rate, etc.) and the SCL?
Please repost with this additional information.

Answer by richwmiller(17219) About Me  (Show Source):
You can put this solution on YOUR website!
Amazing that you already have data for summer and fall
07/04/2014 317.76 46.55 1845.04 0.04
08/04/2014 327.07 46.6 1851.96 0.04
09/04/2014 331.81 47.16 1872.18 0.04